UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	225.82	229.03	223.58	228.56	4,645,325	+4.65(+2.08%)
Mar 28, 2019	224.25	224.49	220.82	223.91	3,896,109	+0.48(+0.21%)
Mar 27, 2019	224.57	227.10	220.15	223.44	5,213,370	-1.55(-0.69%)
Mar 26, 2019	228.56	229.15	223.44	224.99	4,776,950	-3.21(-1.41%)
Mar 25, 2019	228.71	228.71	222.57	228.19	4,447,186	-0.21(-0.09%)
Mar 22, 2019	231.62	232.20	228.31	228.41	4,087,228	-4.56(-1.96%)
Mar 21, 2019	230.35	233.83	229.86	232.97	2,920,622	+1.41(+0.61%)
Mar 20, 2019	237.97	238.21	231.07	231.56	4,536,092	-6.13(-2.58%)
Mar 19, 2019	236.60	239.65	235.85	237.69	4,505,438	+1.97(+0.84%)
Mar 18, 2019	233.56	236.01	231.49	235.72	4,248,564	+3.33(+1.43%)
Mar 15, 2019	235.11	235.48	231.04	232.39	6,994,979	-1.73(-0.74%)
Mar 14, 2019	233.87	235.77	233.26	234.12	4,181,302	+0.94(+0.40%)
Mar 13, 2019	229.21	233.65	228.40	233.18	5,280,958	+5.89(+2.59%)
Mar 12, 2019	226.43	228.77	225.31	227.29	4,582,291	+2.52(+1.12%)
Mar 11, 2019	221.12	225.57	218.53	224.77	4,910,760	+5.42(+2.47%)
Mar 08, 2019	217.37	221.31	216.90	219.35	5,324,258	+1.38(+0.63%)
Mar 07, 2019	221.29	222.10	216.91	217.97	5,465,811	-2.18(-0.99%)
Mar 06, 2019	222.61	222.61	218.28	220.15	5,297,172	-2.17(-0.98%)
Mar 05, 2019	217.81	223.96	216.35	222.33	7,519,677	+4.98(+2.29%)
Mar 04, 2019	228.49	228.79	215.96	217.34	9,387,255	-9.33(-4.12%)