US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	60.17	60.82	59.99	60.61	27,156	+0.33(+0.54%)
Mar 30, 2017	60.92	61.18	60.27	60.28	48,468	+0.05(+0.08%)
Mar 29, 2017	58.87	60.30	58.84	60.23	43,025	+1.38(+2.34%)
Mar 28, 2017	57.90	58.99	57.67	58.85	38,145	+1.15(+1.99%)
Mar 27, 2017	57.02	57.84	56.69	57.70	58,494	+0.10(+0.17%)
Mar 24, 2017	57.98	58.10	57.53	57.60	65,353	-0.24(-0.41%)
Mar 23, 2017	58.01	58.41	57.77	57.84	55,133	-0.26(-0.44%)
Mar 22, 2017	58.34	58.45	57.69	58.10	95,781	-0.26(-0.44%)
Mar 21, 2017	59.61	59.61	58.14	58.36	70,285	-1.08(-1.83%)
Mar 20, 2017	59.21	59.52	58.77	59.44	84,154	-0.07(-0.12%)
Mar 17, 2017	59.73	59.93	59.37	59.51	80,491	+0.03(+0.05%)
Mar 16, 2017	60.08	60.08	59.36	59.48	50,921	-0.41(-0.68%)
Mar 15, 2017	58.90	60.08	58.59	59.89	117,496	+1.53(+2.63%)
Mar 14, 2017	58.47	58.51	57.47	58.36	99,453	-0.85(-1.44%)
Mar 13, 2017	58.70	59.49	58.70	59.21	426,747	+0.42(+0.71%)
Mar 10, 2017	59.38	59.38	58.40	58.79	129,916	-0.24(-0.40%)
Mar 09, 2017	58.39	59.11	57.74	59.03	634,495	+0.49(+0.85%)
Mar 08, 2017	60.41	60.74	58.47	58.53	593,222	-2.12(-3.49%)
Mar 07, 2017	61.50	61.50	60.57	60.65	47,504	-0.69(-1.13%)
Mar 06, 2017	60.96	61.41	60.61	61.34	53,868	+0.47(+0.76%)
Mar 03, 2017	61.01	61.44	60.75	60.88	35,209	-0.02(-0.03%)
Mar 02, 2017	61.67	61.73	60.88	60.90	40,246	-1.20(-1.93%)