Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.11	27.52	27.11	27.42	5,133,485	+0.36(+1.33%)
Mar 30, 2017	27.57	27.60	27.05	27.06	3,948,075	-0.39(-1.43%)
Mar 29, 2017	27.28	27.55	27.10	27.45	5,094,823	+0.16(+0.60%)
Mar 28, 2017	27.04	27.50	27.01	27.29	5,243,654	+0.28(+1.04%)
Mar 27, 2017	26.66	27.06	26.53	27.00	7,472,233	+0.20(+0.76%)
Mar 24, 2017	26.81	26.95	26.68	26.80	6,254,285	+0.05(+0.20%)
Mar 23, 2017	27.00	27.08	26.73	26.75	7,034,703	-0.33(-1.21%)
Mar 22, 2017	26.44	27.16	26.44	27.08	7,505,157	+0.55(+2.08%)
Mar 21, 2017	26.96	27.11	26.45	26.53	8,048,033	-0.20(-0.76%)
Mar 20, 2017	26.91	27.06	26.56	26.73	6,367,915	-0.26(-0.97%)
Mar 17, 2017	27.27	27.49	26.98	26.99	7,685,153	-0.34(-1.25%)
Mar 16, 2017	27.23	27.47	27.17	27.33	7,617,354	+0.24(+0.89%)
Mar 15, 2017	26.69	27.11	26.65	27.09	11,243,802	+0.68(+2.56%)
Mar 14, 2017	26.87	26.87	26.37	26.41	7,777,497	-0.58(-2.14%)
Mar 13, 2017	27.08	27.21	26.96	26.99	8,885,506	-0.09(-0.34%)
Mar 10, 2017	27.06	27.27	26.93	27.08	8,013,845	+0.22(+0.83%)
Mar 09, 2017	26.81	27.12	26.59	26.86	11,530,625	-0.12(-0.46%)
Mar 08, 2017	27.19	27.52	26.96	26.98	13,586,031	-0.43(-1.55%)
Mar 07, 2017	27.04	27.42	26.99	27.41	8,990,127	+0.46(+1.70%)
Mar 06, 2017	26.91	27.10	26.69	26.95	10,230,859	+0.12(+0.44%)
Mar 03, 2017	26.91	27.02	26.75	26.83	10,322,925	-0.14(-0.53%)
Mar 02, 2017	27.02	27.26	26.93	26.98	11,121,130	-0.18(-0.65%)