Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	63.12	63.82	63.03	63.50	3,075,128	+0.88(+1.41%)
Mar 28, 2014	62.56	63.04	62.26	62.61	2,459,543	+0.17(+0.28%)
Mar 27, 2014	62.20	62.87	61.78	62.44	4,739,319	+0.76(+1.23%)
Mar 26, 2014	62.24	62.61	61.65	61.69	3,434,256	-0.30(-0.48%)
Mar 25, 2014	62.14	62.52	61.80	61.98	3,475,665	+0.10(+0.16%)
Mar 24, 2014	62.14	62.43	61.62	61.88	2,728,825	-0.16(-0.27%)
Mar 21, 2014	61.83	63.31	61.46	62.05	8,604,397	+0.92(+1.51%)
Mar 20, 2014	59.97	61.18	59.93	61.13	3,295,803	+0.96(+1.60%)
Mar 19, 2014	60.60	61.10	59.93	60.16	3,481,365	-0.36(-0.60%)
Mar 18, 2014	60.87	60.92	60.35	60.52	2,176,271	-0.23(-0.38%)
Mar 17, 2014	60.82	60.85	59.94	60.76	2,321,242	+1.35(+2.27%)
Mar 14, 2014	59.69	60.33	59.30	59.41	2,820,782	-0.44(-0.74%)
Mar 13, 2014	61.42	61.53	59.69	59.85	3,495,724	-1.20(-1.97%)
Mar 12, 2014	60.79	61.19	60.68	61.05	2,353,093	-0.14(-0.23%)
Mar 11, 2014	62.15	62.15	61.03	61.19	2,521,819	-0.65(-1.05%)
Mar 10, 2014	61.52	61.96	61.29	61.84	2,356,360	+0.12(+0.19%)
Mar 07, 2014	61.99	62.43	61.50	61.73	3,022,162	-0.02(-0.03%)
Mar 06, 2014	61.31	61.91	61.11	61.74	3,499,311	+0.55(+0.90%)
Mar 05, 2014	60.61	61.39	60.33	61.19	2,946,576	+0.57(+0.94%)
Mar 04, 2014	60.14	60.72	59.78	60.62	3,126,671	+1.18(+1.98%)