UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	70.16	70.32	69.58	70.08	4,110,790	+0.32(+0.45%)
Mar 28, 2014	69.58	70.39	69.46	69.76	5,600,996	+0.51(+0.74%)
Mar 27, 2014	69.73	70.00	69.05	69.25	6,363,652	-0.44(-0.64%)
Mar 26, 2014	69.64	70.35	69.29	69.70	8,062,020	+0.38(+0.54%)
Mar 25, 2014	69.74	70.22	69.22	69.32	5,293,313	-0.15(-0.22%)
Mar 24, 2014	69.79	69.85	69.11	69.47	6,207,969	-0.05(-0.07%)
Mar 21, 2014	70.25	71.22	69.49	69.52	13,838,218	-0.16(-0.23%)
Mar 20, 2014	68.02	69.74	67.89	69.69	7,776,025	+1.34(+1.96%)
Mar 19, 2014	66.73	68.54	66.62	68.35	10,482,681	+1.68(+2.51%)
Mar 18, 2014	65.79	66.71	65.62	66.67	4,165,298	+1.06(+1.62%)
Mar 17, 2014	65.08	65.83	65.04	65.61	4,115,798	+0.91(+1.40%)
Mar 14, 2014	65.83	65.83	64.66	64.70	6,000,239	-1.12(-1.70%)
Mar 13, 2014	66.46	66.76	65.78	65.82	3,718,731	-0.50(-0.76%)
Mar 12, 2014	66.05	66.41	66.01	66.33	3,364,010	+0.09(+0.13%)
Mar 11, 2014	66.35	66.81	66.02	66.24	4,075,805	-0.09(-0.13%)
Mar 10, 2014	65.82	66.34	65.67	66.33	3,503,976	+0.41(+0.62%)
Mar 07, 2014	66.44	66.49	65.61	65.92	4,032,998	-0.20(-0.31%)
Mar 06, 2014	66.56	66.72	66.05	66.12	4,932,092	-0.30(-0.45%)
Mar 05, 2014	66.65	66.86	66.07	66.42	4,570,978	-0.12(-0.18%)
Mar 04, 2014	66.21	66.92	66.04	66.54	6,064,044	+0.88(+1.34%)