Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.24	10.33	10.24	10.33	7,767	+0.08(+0.76%)
Mar 27, 2013	10.28	10.29	10.15	10.26	18,754	+0.03(+0.25%)
Mar 26, 2013	10.45	10.45	10.23	10.23	7,943	-0.03(-0.34%)
Mar 25, 2013	10.37	10.39	10.19	10.27	7,959	+0.02(+0.18%)
Mar 22, 2013	10.51	10.51	10.25	10.25	14,276	-0.06(-0.54%)
Mar 21, 2013	10.42	10.45	10.30	10.30	21,043	-0.18(-1.68%)
Mar 20, 2013	10.43	10.48	10.33	10.48	13,042	+0.21(+2.08%)
Mar 19, 2013	10.32	10.32	10.15	10.27	7,771	-0.01(-0.09%)
Mar 18, 2013	10.31	10.32	10.24	10.27	5,426	-0.09(-0.90%)
Mar 15, 2013	10.44	10.44	10.34	10.37	40,286	-0.10(-0.98%)
Mar 14, 2013	10.42	10.47	10.42	10.47	8,318	+0.04(+0.36%)
Mar 13, 2013	10.41	10.48	10.38	10.43	11,636	-0.01(-0.12%)
Mar 12, 2013	10.39	10.45	9.856	10.45	74,823	+0.05(+0.48%)
Mar 11, 2013	10.31	10.40	10.27	10.40	16,166	+0.07(+0.72%)
Mar 08, 2013	10.37	10.38	10.03	10.32	12,193	-0.02(-0.18%)
Mar 07, 2013	9.898	10.35	9.410	10.34	9,634	+0.04(+0.36%)
Mar 06, 2013	10.15	10.33	10.15	10.30	20,423	+0.32(+3.17%)
Mar 05, 2013	10.05	10.19	9.986	9.986	13,773	+0.17(+1.70%)
Mar 04, 2013	9.847	9.859	9.754	9.819	12,390	+0.01(+0.09%)