UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.68	48.23	47.54	48.14	6,756,896	+0.50(+1.04%)
Mar 27, 2013	46.75	47.99	46.66	47.65	10,131,366	+0.82(+1.74%)
Mar 26, 2013	46.40	46.94	46.36	46.83	7,200,465	+0.66(+1.44%)
Mar 25, 2013	45.99	46.38	45.81	46.17	6,110,774	+0.34(+0.73%)
Mar 22, 2013	46.40	46.54	45.64	45.83	6,438,103	-0.51(-1.09%)
Mar 21, 2013	46.02	46.58	45.98	46.34	5,886,835	+0.15(+0.33%)
Mar 20, 2013	46.68	46.73	46.12	46.18	5,381,531	-0.24(-0.53%)
Mar 19, 2013	46.28	46.62	46.22	46.43	6,500,972	+0.14(+0.31%)
Mar 18, 2013	45.70	46.68	45.68	46.28	7,099,115	+0.23(+0.49%)
Mar 15, 2013	45.97	46.20	45.80	46.06	9,374,004	+0.00(+0.00%)
Mar 14, 2013	45.93	46.12	45.49	46.06	6,021,809	+0.21(+0.46%)
Mar 13, 2013	46.02	46.18	45.74	45.85	5,164,713	-0.12(-0.25%)
Mar 12, 2013	45.41	46.11	45.33	45.96	6,520,965	+0.52(+1.14%)
Mar 11, 2013	45.12	45.80	45.06	45.44	4,782,963	+0.34(+0.74%)
Mar 08, 2013	45.24	45.48	44.86	45.11	5,471,995	+0.01(+0.02%)
Mar 07, 2013	45.07	45.42	45.00	45.10	5,316,456	+0.16(+0.35%)
Mar 06, 2013	44.90	45.22	44.72	44.94	6,636,292	+0.09(+0.21%)
Mar 05, 2013	44.79	45.13	44.59	44.85	5,859,172	+0.15(+0.34%)
Mar 04, 2013	44.69	44.85	44.54	44.70	5,705,741	-0.17(-0.37%)