Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.107	6.146	6.003	6.059	6,384,771	-0.05(-0.78%)
Mar 30, 2011	6.107	6.194	6.043	6.107	5,964,803	+0.00(+0.00%)
Mar 29, 2011	6.266	6.266	6.059	6.107	3,959,305	-0.06(-0.91%)
Mar 28, 2011	6.314	6.330	6.122	6.162	3,460,733	-0.10(-1.65%)
Mar 25, 2011	6.138	6.274	6.043	6.266	6,609,055	+0.17(+2.75%)
Mar 24, 2011	6.114	6.138	5.995	6.099	6,217,998	+0.06(+1.06%)
Mar 23, 2011	5.788	6.091	5.756	6.035	7,115,482	+0.21(+3.56%)
Mar 22, 2011	5.835	5.955	5.780	5.827	5,063,263	+0.01(+0.14%)
Mar 21, 2011	5.700	5.827	5.541	5.820	8,223,268	+0.37(+6.73%)
Mar 18, 2011	5.580	5.652	5.453	5.453	5,000,879	-0.04(-0.73%)
Mar 17, 2011	5.564	5.644	5.457	5.493	7,016,830	+0.06(+1.17%)
Mar 16, 2011	5.596	5.700	5.395	5.429	7,244,537	-0.20(-3.54%)
Mar 15, 2011	5.541	5.700	5.445	5.628	9,061,901	-0.15(-2.62%)
Mar 14, 2011	5.748	5.859	5.748	5.780	4,571,706	-0.08(-1.36%)
Mar 11, 2011	5.740	5.899	5.724	5.859	4,200,151	+0.01(+0.14%)
Mar 10, 2011	5.820	6.095	5.676	5.851	9,238,663	-0.02(-0.27%)
Mar 09, 2011	5.756	6.011	5.708	5.867	8,250,428	+0.14(+2.36%)
Mar 08, 2011	5.684	5.796	5.684	5.732	3,441,107	+0.04(+0.70%)
Mar 07, 2011	5.875	5.899	5.660	5.692	5,326,335	-0.18(-3.12%)
Mar 04, 2011	5.875	5.891	5.724	5.875	4,514,192	+0.05(+0.82%)
Mar 03, 2011	5.708	5.915	5.676	5.827	8,819,336	+0.20(+3.54%)
Mar 02, 2011	5.525	5.732	5.469	5.628	5,429,433	+0.09(+1.58%)