Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	38.84	39.97	38.22	39.19	6,673,905	+0.18(+0.47%)
Mar 28, 2008	40.54	40.91	38.70	39.01	8,277,179	-1.18(-2.93%)
Mar 27, 2008	41.26	41.79	39.68	40.19	10,347,838	-0.62(-1.52%)
Mar 26, 2008	41.35	41.79	40.61	40.81	11,159,578	-1.43(-3.39%)
Mar 25, 2008	42.05	43.01	40.62	42.24	12,974,659	-1.04(-2.39%)
Mar 24, 2008	43.25	45.74	42.29	43.28	13,318,762	+0.88(+2.07%)
Mar 21, 2008	39.35	42.96	39.35	42.40	16,970,988	+0.00(+0.00%)
Mar 20, 2008	39.35	42.96	39.35	42.40	16,970,988	+3.02(+7.66%)
Mar 19, 2008	41.13	43.37	39.03	39.39	15,309,752	-1.62(-3.94%)
Mar 18, 2008	39.19	41.07	38.49	41.00	17,611,150	+3.21(+8.49%)
Mar 17, 2008	35.18	38.60	35.12	37.79	15,315,435	-0.32(-0.84%)
Mar 14, 2008	39.84	40.80	37.35	38.11	14,154,326	-1.34(-3.39%)
Mar 13, 2008	37.03	39.94	36.40	39.45	21,637,932	+1.51(+3.97%)
Mar 12, 2008	36.93	40.42	36.93	37.94	22,260,218	+0.74(+1.99%)
Mar 11, 2008	35.71	37.23	33.92	37.20	18,153,254	+4.35(+13.23%)
Mar 10, 2008	34.63	34.80	32.45	32.86	10,874,353	-1.67(-4.84%)
Mar 07, 2008	33.51	35.37	33.21	34.53	12,371,588	+0.68(+2.02%)
Mar 06, 2008	34.80	35.08	33.72	33.84	10,082,797	-1.45(-4.11%)
Mar 05, 2008	36.48	37.13	35.03	35.29	9,239,423	-0.88(-2.42%)
Mar 04, 2008	35.54	36.57	34.36	36.17	14,537,815	+0.36(+1.00%)