Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	37.92	37.94	37.57	37.79	402,742	-0.12(-0.31%)
Mar 29, 2007	37.78	37.97	37.69	37.91	688,852	+0.13(+0.35%)
Mar 28, 2007	38.03	38.03	37.61	37.78	401,071	-0.26(-0.69%)
Mar 27, 2007	38.16	38.17	37.90	38.04	402,893	-0.12(-0.31%)
Mar 26, 2007	38.15	38.26	37.89	38.16	615,958	-0.06(-0.15%)
Mar 23, 2007	38.14	38.34	38.14	38.22	284,744	+0.03(+0.07%)
Mar 22, 2007	38.77	38.77	38.09	38.19	525,599	+0.00(+0.00%)
Mar 21, 2007	37.97	38.29	37.86	38.19	454,983	+0.22(+0.57%)
Mar 20, 2007	37.92	38.04	37.89	37.97	142,751	+0.01(+0.03%)
Mar 19, 2007	37.63	38.03	37.63	37.96	234,629	+0.36(+0.95%)
Mar 16, 2007	37.96	37.96	37.60	37.61	340,022	-0.30(-0.80%)
Mar 15, 2007	37.87	37.94	37.76	37.91	259,990	+0.05(+0.12%)
Mar 14, 2007	37.57	37.99	37.48	37.86	553,390	+0.30(+0.81%)
Mar 13, 2007	37.92	37.89	37.53	37.56	392,567	-0.36(-0.94%)
Mar 12, 2007	37.67	37.96	37.67	37.92	249,663	+0.06(+0.16%)
Mar 09, 2007	37.84	37.93	37.74	37.86	282,162	+0.11(+0.28%)
Mar 08, 2007	37.83	37.99	37.71	37.75	183,754	-0.01(-0.03%)
Mar 07, 2007	37.94	38.07	37.75	37.76	271,987	-0.26(-0.68%)
Mar 06, 2007	37.96	38.07	37.78	38.02	365,687	+0.18(+0.47%)
Mar 05, 2007	37.90	38.21	37.78	37.84	571,310	-0.15(-0.40%)
Mar 02, 2007	38.31	38.31	37.97	37.99	261,660	-0.31(-0.81%)