UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	42.57	42.88	42.31	42.67	10,807,207	+0.10(+0.25%)
Mar 29, 2007	43.29	43.29	42.17	42.57	32,736,510	-1.59(-3.59%)
Mar 28, 2007	45.10	45.71	43.98	44.15	15,462,044	-0.84(-1.86%)
Mar 27, 2007	45.11	45.60	44.23	44.99	18,828,140	-0.83(-1.81%)
Mar 26, 2007	45.49	46.00	45.27	45.82	12,027,134	+0.30(+0.65%)
Mar 23, 2007	44.68	45.71	44.53	45.52	10,767,360	+0.66(+1.47%)
Mar 22, 2007	0.1611	45.30	44.03	44.86	15,949,955	+0.53(+1.20%)
Mar 21, 2007	43.54	44.42	42.94	44.33	16,252,169	+0.75(+1.72%)
Mar 20, 2007	43.74	44.24	43.41	43.58	11,276,248	-0.16(-0.37%)
Mar 19, 2007	43.13	43.92	42.96	43.74	9,595,179	+0.94(+2.20%)
Mar 16, 2007	43.75	44.01	42.61	42.80	15,424,060	-0.74(-1.70%)
Mar 15, 2007	42.99	43.69	42.84	43.54	8,078,778	+0.55(+1.27%)
Mar 14, 2007	42.62	43.46	42.48	42.99	10,674,261	+0.30(+0.70%)
Mar 13, 2007	42.91	43.52	42.67	42.70	12,785,379	-0.22(-0.51%)
Mar 12, 2007	42.61	43.19	42.43	42.91	8,559,667	+0.22(+0.51%)
Mar 09, 2007	43.10	43.34	42.57	42.70	5,940,972	-0.27(-0.62%)
Mar 08, 2007	43.64	43.70	42.78	42.96	7,494,612	-0.38(-0.87%)
Mar 07, 2007	43.35	43.50	42.78	43.34	8,173,243	-0.15(-0.33%)
Mar 06, 2007	43.83	43.90	43.13	43.49	16,486,384	+0.82(+1.93%)
Mar 05, 2007	43.42	44.19	42.64	42.66	11,617,418	-0.98(-2.25%)
Mar 02, 2007	43.49	44.37	42.70	43.65	16,355,300	+1.16(+2.73%)