Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.070	6.090	5.950	6.020	532,100	-0.07(-1.15%)
Mar 30, 2006	6.030	6.110	5.950	6.090	361,218	+0.07(+1.16%)
Mar 29, 2006	5.880	6.040	5.830	6.020	511,287	+0.15(+2.56%)
Mar 28, 2006	5.930	5.970	5.820	5.870	251,834	-0.10(-1.68%)
Mar 27, 2006	5.980	6.010	5.930	5.970	244,487	-0.04(-0.67%)
Mar 24, 2006	6.100	6.120	5.920	6.010	736,854	-0.13(-2.12%)
Mar 23, 2006	6.025	6.140	6.000	6.140	428,600	+0.13(+2.16%)
Mar 22, 2006	5.940	6.140	5.800	6.010	618,700	+0.05(+0.84%)
Mar 21, 2006	5.960	6.110	5.900	5.960	535,769	-0.02(-0.33%)
Mar 20, 2006	5.990	6.060	5.850	5.980	532,997	-0.05(-0.83%)
Mar 17, 2006	6.110	6.130	5.960	6.030	787,420	-0.06(-0.99%)
Mar 16, 2006	6.110	6.200	6.030	6.090	415,985	+0.05(+0.83%)
Mar 15, 2006	6.060	6.070	5.950	6.040	319,100	+0.03(+0.50%)
Mar 14, 2006	5.990	6.070	5.920	6.010	415,800	+0.05(+0.84%)
Mar 13, 2006	5.900	6.110	5.890	5.960	526,521	+0.00(+0.00%)
Mar 10, 2006	5.920	5.980	5.840	5.960	406,707	+0.06(+1.02%)
Mar 09, 2006	6.080	6.080	5.860	5.900	520,082	-0.13(-2.16%)
Mar 08, 2006	6.020	6.090	5.920	6.030	931,681	+0.01(+0.17%)
Mar 07, 2006	5.990	6.060	5.920	6.020	796,711	-0.02(-0.33%)
Mar 06, 2006	6.060	6.130	5.950	6.040	689,205	+0.03(+0.50%)
Mar 03, 2006	6.200	6.200	6.000	6.010	792,545	-0.19(-3.06%)
Mar 02, 2006	5.910	6.250	5.800	6.200	1,628,218	+0.29(+4.91%)