UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	11.00	11.08	10.86	10.94	519,176	-0.05(-0.49%)
Mar 28, 2003	11.03	11.05	10.94	10.99	495,455	+0.02(+0.16%)
Mar 27, 2003	10.87	11.06	10.82	10.97	986,872	+0.05(+0.49%)
Mar 26, 2003	11.13	11.14	10.89	10.92	686,066	-0.10(-0.86%)
Mar 25, 2003	10.92	11.11	10.88	11.01	536,504	+0.15(+1.37%)
Mar 24, 2003	11.03	11.06	10.83	10.87	483,510	-0.27(-2.45%)
Mar 21, 2003	11.06	11.14	10.99	11.14	1,017,155	+0.07(+0.59%)
Mar 20, 2003	11.06	11.12	10.95	11.07	898,885	+0.12(+1.14%)
Mar 19, 2003	11.09	11.10	10.93	10.95	528,093	-0.06(-0.54%)
Mar 18, 2003	10.91	11.02	10.85	11.01	878,697	+0.12(+1.15%)
Mar 17, 2003	10.70	10.89	10.63	10.88	774,390	+0.24(+2.23%)
Mar 14, 2003	10.66	10.72	10.59	10.65	710,965	+0.04(+0.39%)
Mar 13, 2003	10.58	10.66	10.46	10.60	722,069	+0.18(+1.77%)
Mar 12, 2003	10.44	10.52	10.34	10.42	459,789	+0.02(+0.17%)
Mar 11, 2003	10.49	10.57	10.38	10.40	1,458,606	-0.02(-0.17%)
Mar 10, 2003	10.66	10.66	10.41	10.42	1,665,032	-0.25(-2.34%)
Mar 07, 2003	10.65	10.73	10.55	10.67	708,946	+0.04(+0.33%)
Mar 06, 2003	10.67	10.69	10.53	10.63	732,836	+0.00(+0.00%)
Mar 05, 2003	10.57	10.64	10.48	10.63	402,925	+0.11(+1.02%)
Mar 04, 2003	10.56	10.66	10.49	10.53	525,906	-0.07(-0.62%)