Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	27.81	28.03	27.79	27.99	268,950	+0.00(+0.00%)
Mar 28, 2002	27.81	28.03	27.79	27.99	268,950	+0.25(+0.90%)
Mar 27, 2002	27.76	27.82	27.54	27.74	145,333	+0.02(+0.07%)
Mar 26, 2002	27.72	27.85	27.69	27.72	112,834	+0.01(+0.05%)
Mar 25, 2002	27.66	27.99	27.66	27.71	130,906	+0.03(+0.12%)
Mar 22, 2002	27.59	27.79	27.22	27.68	214,127	+0.03(+0.10%)
Mar 21, 2002	27.68	27.75	27.49	27.65	92,333	-0.02(-0.07%)
Mar 20, 2002	27.92	27.93	27.66	27.67	94,914	-0.32(-1.13%)
Mar 19, 2002	27.85	28.14	27.85	27.99	229,617	+0.07(+0.24%)
Mar 18, 2002	27.64	27.99	27.54	27.92	485,963	+0.28(+1.00%)
Mar 15, 2002	27.62	27.76	27.46	27.64	250,422	+0.02(+0.07%)
Mar 14, 2002	27.66	27.67	27.58	27.62	200,156	-0.06(-0.21%)
Mar 13, 2002	27.65	27.83	27.48	27.68	174,187	+0.03(+0.10%)
Mar 12, 2002	27.62	27.79	27.28	27.66	211,242	+0.05(+0.17%)
Mar 11, 2002	27.56	27.79	27.29	27.61	158,545	+0.05(+0.19%)
Mar 08, 2002	27.49	27.65	27.33	27.56	159,608	+0.41(+1.53%)
Mar 07, 2002	27.14	27.32	27.00	27.14	371,002	-0.18(-0.67%)
Mar 06, 2002	27.25	27.42	27.18	27.33	177,376	+0.07(+0.27%)
Mar 05, 2002	26.87	27.53	26.60	27.25	276,239	+0.45(+1.70%)
Mar 04, 2002	26.60	26.81	26.46	26.80	412,005	+0.47(+1.78%)