Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	36.56	36.77	36.15	36.22	31,255,812	+0.00(+0.00%)
Mar 30, 2023	37.10	37.31	36.02	36.22	23,050,546	-0.57(-1.55%)
Mar 29, 2023	36.44	36.83	36.14	36.79	21,450,078	+0.77(+2.12%)
Mar 28, 2023	36.20	36.43	35.73	36.03	15,745,475	-0.28(-0.77%)
Mar 27, 2023	35.87	36.52	35.82	36.31	28,336,502	+1.20(+3.42%)
Mar 24, 2023	34.89	35.35	34.16	35.11	36,844,116	-0.37(-1.04%)
Mar 23, 2023	36.33	36.47	35.38	35.48	31,306,372	-0.57(-1.59%)
Mar 22, 2023	37.51	37.51	36.04	36.05	23,721,020	-1.24(-3.33%)
Mar 21, 2023	37.40	37.75	37.18	37.29	35,772,588	+0.97(+2.67%)
Mar 20, 2023	36.94	37.26	36.29	36.32	35,417,708	-0.27(-0.74%)
Mar 17, 2023	37.56	37.56	36.37	36.59	48,918,748	-1.49(-3.92%)
Mar 16, 2023	37.43	38.81	36.97	38.08	41,703,616	+0.44(+1.16%)
Mar 15, 2023	37.11	37.77	36.90	37.65	48,829,024	-1.28(-3.29%)
Mar 14, 2023	40.21	40.31	38.15	38.93	54,580,488	+1.71(+4.58%)
Mar 13, 2023	38.57	39.29	37.03	37.22	83,374,080	-2.86(-7.13%)
Mar 10, 2023	39.32	41.05	38.49	40.08	57,207,036	+0.22(+0.56%)
Mar 09, 2023	42.09	42.18	39.57	39.86	34,619,220	-2.63(-6.18%)
Mar 08, 2023	42.89	43.18	42.25	42.48	15,318,033	-0.59(-1.37%)
Mar 07, 2023	44.76	44.84	42.75	43.07	24,821,538	-2.11(-4.68%)
Mar 06, 2023	45.43	45.72	45.07	45.19	14,684,148	-0.21(-0.47%)
Mar 03, 2023	44.59	45.52	44.49	45.40	15,424,860	+1.02(+2.29%)
Mar 02, 2023	45.02	45.18	43.97	44.38	19,725,888	-0.85(-1.89%)