Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0007	0.0008	0.0006	0.0006	11,956,011	-0.00(-14.29%)
Feb 28, 2024	0.0007	0.0008	0.0006	0.0007	5,264,766	+0.00(+0.00%)
Feb 27, 2024	0.0006	0.0007	0.0006	0.0007	2,356,732	+0.00(+0.00%)
Feb 26, 2024	0.0006	0.0007	0.0006	0.0007	28,463,600	+0.00(+16.67%)
Feb 23, 2024	0.0007	0.0007	0.0006	0.0006	6,451,971	-0.00(-14.29%)
Feb 22, 2024	0.0005	0.0007	0.0005	0.0007	7,500,295	+0.00(+16.67%)
Feb 21, 2024	0.0006	0.0007	0.0006	0.0006	7,341,270	+0.00(+20.00%)
Feb 20, 2024	0.0005	0.0006	0.0005	0.0005	7,471,274	-0.00(-28.57%)
Feb 16, 2024	0.0006	0.0007	0.0005	0.0007	13,575,111	+0.00(+16.67%)
Feb 15, 2024	0.0006	0.0007	0.0005	0.0006	11,072,923	+0.00(+0.00%)
Feb 14, 2024	0.0005	0.0006	0.0005	0.0006	14,629,192	+0.00(+0.00%)
Feb 13, 2024	0.0005	0.0006	0.0005	0.0006	2,553,183	+0.00(+0.00%)
Feb 12, 2024	0.0005	0.0007	0.0005	0.0006	6,487,324	+0.00(+0.00%)
Feb 09, 2024	0.0007	0.0007	0.0005	0.0006	12,492,758	+0.00(+0.00%)
Feb 08, 2024	0.0007	0.0007	0.0005	0.0006	10,609,675	-0.00(-14.29%)
Feb 07, 2024	0.0005	0.0007	0.0005	0.0007	7,358,820	+0.00(+16.67%)
Feb 06, 2024	0.0005	0.0007	0.0005	0.0006	2,762,866	-0.00(-14.29%)
Feb 05, 2024	0.0006	0.0007	0.0005	0.0007	16,474,706	+0.00(+0.00%)
Feb 02, 2024	0.0005	0.0007	0.0005	0.0007	5,255,037	+0.00(+16.67%)