BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.03	33.73	33.03	33.48	1,124,447	+0.42(+1.26%)
Feb 27, 2023	33.55	33.70	33.06	33.07	590,003	-0.15(-0.46%)
Feb 24, 2023	33.03	33.43	32.91	33.22	731,372	-0.08(-0.23%)
Feb 23, 2023	33.39	33.56	32.83	33.29	608,978	+0.05(+0.14%)
Feb 22, 2023	33.53	33.89	33.08	33.25	673,110	-0.26(-0.76%)
Feb 21, 2023	34.29	34.38	33.38	33.50	822,294	-1.28(-3.67%)
Feb 17, 2023	35.87	35.87	34.71	34.78	952,878	-0.95(-2.67%)
Feb 16, 2023	36.01	36.40	35.73	35.73	724,813	-0.86(-2.35%)
Feb 15, 2023	35.79	36.67	35.79	36.59	335,960	+0.35(+0.97%)
Feb 14, 2023	36.20	36.33	35.54	36.24	623,095	-0.03(-0.08%)
Feb 13, 2023	35.72	36.36	35.44	36.27	747,675	+0.67(+1.89%)
Feb 10, 2023	35.50	35.72	35.22	35.60	370,812	-0.02(-0.05%)
Feb 09, 2023	36.53	36.53	35.53	35.62	514,581	-0.48(-1.34%)
Feb 08, 2023	36.22	36.75	36.09	36.10	537,195	-0.57(-1.55%)
Feb 07, 2023	36.43	36.91	36.06	36.67	648,631	+0.04(+0.10%)
Feb 06, 2023	37.34	37.43	36.35	36.63	685,910	-0.89(-2.37%)
Feb 03, 2023	37.42	38.02	37.31	37.52	871,352	-0.23(-0.60%)
Feb 02, 2023	36.17	37.85	36.17	37.75	885,684	+1.58(+4.36%)