Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	101.46	101.79	101.36	101.48	169,949	-0.51(-0.50%)
Feb 25, 2022	101.53	102.03	101.71	101.99	80,872	+0.58(+0.58%)
Feb 24, 2022	100.88	101.54	100.57	101.41	216,856	-0.89(-0.87%)
Feb 23, 2022	102.71	102.71	102.27	102.29	24,296	-0.27(-0.27%)
Feb 22, 2022	102.61	102.74	102.52	102.57	24,279	+0.02(+0.02%)
Feb 18, 2022				102.55	0	-0.27(-0.27%)
Feb 17, 2022	102.93	103.02	102.82	102.82	35,960	-0.28(-0.27%)
Feb 16, 2022	102.88	103.17	102.88	103.10	37,214	+0.22(+0.22%)
Feb 15, 2022	102.78	102.96	102.55	102.88	24,330	+0.62(+0.61%)
Feb 14, 2022	102.44	102.49	102.18	102.25	100,444	-0.44(-0.43%)
Feb 11, 2022	103.11	103.29	102.61	102.69	127,165	-0.86(-0.83%)
Feb 10, 2022	103.12	104.11	103.12	103.55	44,754	+0.07(+0.07%)
Feb 09, 2022	103.49	103.64	103.42	103.48	30,851	+0.03(+0.03%)
Feb 08, 2022	103.42	103.46	103.30	103.45	39,807	-0.18(-0.17%)
Feb 07, 2022	103.51	103.70	103.43	103.63	30,496	-0.16(-0.15%)
Feb 04, 2022	103.62	103.82	103.39	103.78	195,973	+0.25(+0.24%)
Feb 03, 2022	103.06	103.75		103.53	232,700	+1.10(+1.08%)
Feb 02, 2022	102.48	102.57	102.27	102.43	123,429	+0.35(+0.34%)