Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.66	70.81	70.56	70.81	7,844	+0.30(+0.43%)
Feb 25, 2022	70.40	70.51	70.37	70.51	5,826	+0.55(+0.78%)
Feb 24, 2022	69.60	69.97	69.32	69.96	7,543	-0.54(-0.77%)
Feb 23, 2022	70.85	70.89	70.50	70.51	29,294	+0.18(+0.26%)
Feb 22, 2022	70.27	70.44	70.27	70.32	7,265	+0.39(+0.56%)
Feb 18, 2022				69.94	0	-0.16(-0.22%)
Feb 17, 2022	70.27	70.32	70.07	70.09	11,013	-0.08(-0.11%)
Feb 16, 2022	69.87	70.19	69.87	70.17	4,930	+0.44(+0.63%)
Feb 15, 2022	69.38	69.73	69.38	69.73	2,533	+0.28(+0.41%)
Feb 14, 2022	69.41	69.50	69.31	69.45	5,521	-0.04(-0.05%)
Feb 11, 2022	70.01	70.01	69.45	69.48	7,493	-0.36(-0.51%)
Feb 10, 2022	70.13	70.53	69.76	69.84	7,290	-0.14(-0.21%)
Feb 09, 2022	69.98	70.11	69.96	69.99	6,347	+0.37(+0.54%)
Feb 08, 2022	69.43	69.69	69.43	69.61	19,392	+0.19(+0.27%)
Feb 07, 2022	69.25	69.42	69.25	69.42	2,305	+0.45(+0.66%)
Feb 04, 2022	68.92	69.04	68.81	68.97	7,963	-0.48(-0.69%)
Feb 03, 2022	69.65		69.44	69.45	4,301	-0.11(-0.16%)
Feb 02, 2022	69.70	69.70	69.43	69.56	4,740	+0.08(+0.11%)