Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	146.50	152.50	139.50	142.50	2,568	-4.75(-3.23%)
Feb 25, 2021	157.00	157.00	146.00	147.25	2,470	+1.25(+0.86%)
Feb 24, 2021	148.75	157.77	145.25	146.00	2,988	-2.00(-1.35%)
Feb 23, 2021	153.00	157.00	145.00	148.00	3,252	-10.50(-6.62%)
Feb 22, 2021	160.75	163.75	153.75	158.50	2,413	-3.50(-2.16%)
Feb 19, 2021	156.25	162.50	156.25	162.00	1,988	+6.00(+3.85%)
Feb 18, 2021	156.00	159.46	145.50	156.00	2,567	-1.75(-1.11%)
Feb 17, 2021	159.75	161.75	155.50	157.75	2,505	-4.50(-2.77%)
Feb 16, 2021	157.25	166.25	155.00	162.25	2,832	+4.00(+2.53%)
Feb 12, 2021	159.50	163.57	154.75	158.25	1,864	-2.00(-1.25%)
Feb 11, 2021	167.00	169.25	158.75	160.25	2,652	-7.75(-4.61%)
Feb 10, 2021	168.75	171.00	160.14	168.00	2,744	+3.25(+1.97%)
Feb 09, 2021	165.75	168.75	161.25	164.75	3,102	-1.75(-1.05%)
Feb 08, 2021	153.12	167.25	153.12	166.50	6,309	+3.75(+2.30%)
Feb 05, 2021	156.00	164.50	146.50	162.75	6,564	+9.75(+6.37%)
Feb 04, 2021	143.25	154.50	141.00	153.00	5,012	+9.75(+6.81%)
Feb 03, 2021	140.75	144.00	136.75	143.25	2,604	+2.50(+1.78%)
Feb 02, 2021	138.75	142.30	134.75	140.75	3,623	+3.75(+2.74%)