Dycom Industries (NY: DY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	74.31	77.74	72.72	76.58	461,800	+2.95(+4.01%)
Feb 25, 2021	79.53	79.53	73.56	73.63	460,102	-5.49(-6.94%)
Feb 24, 2021	77.84	81.35	76.03	79.12	686,641	+2.24(+2.91%)
Feb 23, 2021	76.06	77.39	73.26	76.88	268,028	-0.48(-0.62%)
Feb 22, 2021	76.65	78.88	74.71	77.36	539,894	+0.67(+0.87%)
Feb 19, 2021	80.06	80.38	76.04	76.69	483,400	-2.50(-3.16%)
Feb 18, 2021	80.89	80.89	76.35	79.19	524,322	-2.35(-2.88%)
Feb 17, 2021	86.10	87.36	81.34	81.54	417,254	-5.33(-6.14%)
Feb 16, 2021	90.75	91.18	86.27	86.87	354,866	-3.07(-3.41%)
Feb 12, 2021	90.68	92.13	89.63	89.94	206,600	-0.91(-1.00%)
Feb 11, 2021	91.95	93.59	89.92	90.85	230,578	-0.04(-0.04%)
Feb 10, 2021	92.85	93.45	89.12	90.89	337,562	-1.40(-1.52%)
Feb 09, 2021	91.59	93.19	89.78	92.29	249,684	+0.43(+0.47%)
Feb 08, 2021	91.40	93.49	91.13	91.86	252,031	+1.56(+1.73%)
Feb 05, 2021	90.92	91.47	88.97	90.30	224,100	+0.73(+0.82%)
Feb 04, 2021	89.42	90.31	88.03	89.57	256,186	+0.62(+0.70%)
Feb 03, 2021	88.57	89.77	87.64	88.95	158,568	+0.15(+0.17%)
Feb 02, 2021	89.17	89.50	87.21	88.80	211,739	+1.67(+1.92%)