Skip to main content

Physical Platinum ETF (NY: PPLT )

83.55 +0.91 (+1.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 112.42 112.64 109.20 111.23 343,100 -3.35(-2.92%)
Feb 25, 2021 117.67 118.41 114.02 114.58 273,420 -4.34(-3.65%)
Feb 24, 2021 116.63 118.99 115.94 118.92 206,572 +2.70(+2.32%)
Feb 23, 2021 117.30 117.30 113.14 116.22 234,591 -3.10(-2.60%)
Feb 22, 2021 118.95 119.58 118.36 119.32 430,902 -0.11(-0.09%)
Feb 19, 2021 120.35 121.80 119.01 119.43 235,000 +0.21(+0.18%)
Feb 18, 2021 118.54 119.49 116.40 119.22 400,135 +1.57(+1.33%)
Feb 17, 2021 116.84 118.14 115.60 117.65 424,176 -0.78(-0.66%)
Feb 16, 2021 119.08 122.48 117.82 118.43 1,171,044 +0.92(+0.78%)
Feb 12, 2021 114.53 117.95 114.17 117.51 509,200 +1.36(+1.17%)
Feb 11, 2021 116.54 118.50 115.30 116.15 384,285 -0.25(-0.21%)
Feb 10, 2021 115.48 116.81 114.50 116.40 511,884 +5.57(+5.03%)
Feb 09, 2021 110.06 111.62 109.10 110.83 354,931 +1.85(+1.70%)
Feb 08, 2021 109.13 110.28 108.74 108.98 345,756 +3.43(+3.25%)
Feb 05, 2021 105.24 105.60 104.70 105.55 107,900 +2.74(+2.67%)
Feb 04, 2021 101.46 102.96 100.68 102.81 69,987 -0.07(-0.07%)
Feb 03, 2021 102.67 103.53 102.21 102.88 194,082 +0.83(+0.81%)
Feb 02, 2021 104.06 104.09 101.64 102.05 208,001 -3.32(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.