Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.38	33.30	30.94	32.81	2,234,000	+0.49(+1.51%)
Feb 27, 2020	33.16	34.28	31.03	32.32	2,482,360	-1.45(-4.31%)
Feb 26, 2020	35.93	35.93	33.59	33.78	2,430,989	-1.97(-5.51%)
Feb 25, 2020	38.69	38.78	35.61	35.75	1,520,706	-2.67(-6.95%)
Feb 24, 2020	37.60	38.70	37.21	38.42	1,171,447	-0.38(-0.97%)
Feb 21, 2020	38.91	39.15	38.22	38.80	1,286,733	-0.11(-0.28%)
Feb 20, 2020	36.65	39.60	36.24	38.91	2,767,839	+1.26(+3.35%)
Feb 19, 2020	37.06	38.10	36.89	37.64	1,804,408	+0.66(+1.79%)
Feb 18, 2020	36.80	37.18	36.25	36.98	939,980	-0.14(-0.37%)
Feb 14, 2020	36.87	37.20	36.61	37.12	475,534	+0.33(+0.90%)
Feb 13, 2020	36.83	37.19	36.64	36.79	736,097	-0.17(-0.45%)
Feb 12, 2020	37.15	37.42	36.70	36.95	492,341	+0.06(+0.17%)
Feb 11, 2020	37.25	37.39	36.73	36.89	607,877	-0.24(-0.64%)
Feb 10, 2020	36.21	37.22	36.21	37.13	638,245	+0.75(+2.05%)
Feb 07, 2020	37.01	37.23	36.24	36.38	490,194	-0.83(-2.23%)
Feb 06, 2020	36.90	37.28	36.58	37.21	407,550	+0.38(+1.02%)
Feb 05, 2020	36.14	36.96	36.01	36.83	558,841	+0.98(+2.72%)
Feb 04, 2020	35.31	36.08	35.23	35.86	782,926	+0.93(+2.66%)