BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	51.18	51.27	50.81	50.97	5,026,468	-0.09(-0.18%)
Feb 27, 2019	50.95	51.20	50.65	51.06	4,456,854	+0.19(+0.37%)
Feb 26, 2019	51.06	51.47	50.58	50.87	5,448,563	-0.39(-0.76%)
Feb 25, 2019	51.77	51.88	51.18	51.26	5,089,399	-0.23(-0.45%)
Feb 22, 2019	51.92	51.92	51.30	51.49	4,479,600	-0.34(-0.66%)
Feb 21, 2019	51.81	52.08	51.57	51.83	8,042,237	+0.05(+0.10%)
Feb 20, 2019	51.05	51.80	50.88	51.78	7,217,186	+0.67(+1.31%)
Feb 19, 2019	50.47	51.13	50.01	51.11	6,593,523	+0.41(+0.81%)
Feb 15, 2019	50.26	50.85	50.15	50.70	8,069,200	+0.96(+1.93%)
Feb 14, 2019	49.99	50.00	49.33	49.74	6,102,970	-0.72(-1.43%)
Feb 13, 2019	50.80	51.03	50.30	50.46	6,208,419	-0.36(-0.71%)
Feb 12, 2019	50.64	51.14	50.50	50.82	6,915,199	+0.25(+0.49%)
Feb 11, 2019	50.45	50.67	50.19	50.57	7,548,141	+0.33(+0.66%)
Feb 08, 2019	50.46	50.68	49.68	50.24	12,227,700	-0.22(-0.44%)
Feb 07, 2019	51.01	51.50	48.91	50.46	25,593,616	+1.93(+3.98%)
Feb 06, 2019	48.67	49.07	48.43	48.53	2,566,565	-0.26(-0.53%)
Feb 05, 2019	49.03	49.10	48.45	48.79	3,263,124	-0.29(-0.59%)
Feb 04, 2019	48.90	49.08	48.63	49.08	3,281,634	+0.21(+0.43%)