Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.92	27.25	26.89	27.08	4,215	-0.54(-1.95%)
Feb 27, 2017	27.36	27.62	27.15	27.62	4,057	+0.73(+2.73%)
Feb 21, 2017		26.88	26.88	26.88	54	+0.39(+1.48%)
Feb 17, 2017		26.49	26.49	26.49	0	-0.87(-3.20%)
Feb 16, 2017	27.37	27.37	27.37	27.37	167	+0.87(+3.30%)
Feb 14, 2017		26.49	26.49	26.49	0	-0.34(-1.28%)
Feb 13, 2017	26.69	26.83	26.64	26.83	1,047	-0.29(-1.08%)
Feb 10, 2017	27.37	27.37	26.49	27.13	1,405	+0.20(+0.73%)
Feb 09, 2017	27.36	27.37	26.93	26.93	8,802	-0.44(-1.61%)
Feb 08, 2017	27.27	27.37	26.65	27.37	1,687	+0.00(+0.00%)
Feb 07, 2017	27.12	27.37	26.95	27.37	5,201	+0.24(+0.90%)
Feb 06, 2017	26.39	27.13	26.38	27.13	4,282	+0.18(+0.66%)
Feb 03, 2017	26.69	26.95	26.49	26.95	6,900	+0.36(+1.35%)
Feb 02, 2017	26.59	26.59	26.59	26.59	557	-0.29(-1.09%)