Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.88	27.22	26.77	26.84	2,180,826	-0.12(-0.43%)
Feb 27, 2017	26.73	27.09	26.63	26.96	3,505,521	+0.39(+1.46%)
Feb 24, 2017	26.80	26.97	26.45	26.57	2,233,801	-0.41(-1.52%)
Feb 23, 2017	27.61	27.71	26.85	26.98	1,652,128	-0.45(-1.63%)
Feb 22, 2017	27.26	27.94	27.26	27.43	1,356,013	-0.41(-1.47%)
Feb 21, 2017	27.47	27.89	27.27	27.84	1,577,224	+0.53(+1.93%)
Feb 17, 2017		27.31	27.31	27.31	0	-0.50(-1.79%)
Feb 16, 2017	28.09	28.19	27.64	27.81	1,304,286	-0.23(-0.84%)
Feb 15, 2017	28.17	28.25	27.90	28.05	1,116,975	-0.24(-0.85%)
Feb 14, 2017	28.16	28.37	28.03	28.29	1,572,627	-0.01(-0.03%)
Feb 13, 2017	28.14	28.61	28.06	28.29	1,675,896	+0.50(+1.79%)
Feb 10, 2017	28.25	28.92	27.51	27.80	2,772,920	+0.45(+1.66%)
Feb 09, 2017	27.86	28.04	27.09	27.34	2,430,782	-0.94(-3.31%)
Feb 08, 2017	27.85	28.48	27.85	28.28	2,319,776	+0.55(+1.98%)
Feb 07, 2017	27.67	27.88	27.47	27.73	1,605,016	+0.06(+0.21%)
Feb 06, 2017	28.00	28.20	27.39	27.67	2,097,115	-0.42(-1.48%)
Feb 03, 2017	28.57	28.57	27.96	28.09	1,951,810	-0.48(-1.69%)
Feb 02, 2017	28.17	28.66	28.09	28.57	3,040,574	+0.37(+1.30%)