1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.00	42.00	41.96	41.97	174,065	-0.03(-0.06%)
Feb 27, 2017	42.03	42.05	41.95	41.99	156,249	-0.04(-0.10%)
Feb 24, 2017	42.03	42.04	41.99	42.04	128,093	+0.04(+0.10%)
Feb 23, 2017	42.00	42.01	41.97	41.99	156,506	+0.06(+0.14%)
Feb 22, 2017	41.97	41.98	41.89	41.94	123,701	+0.01(+0.02%)
Feb 21, 2017	41.93	41.94	41.87	41.93	231,732	+0.00(+0.00%)
Feb 17, 2017		41.93	41.93	41.93	0	+0.03(+0.08%)
Feb 16, 2017	41.87	41.90	41.84	41.89	106,178	+0.05(+0.12%)
Feb 15, 2017	41.84	41.85	41.81	41.84	212,310	-0.03(-0.06%)
Feb 14, 2017	41.96	41.96	41.85	41.87	180,219	-0.06(-0.14%)
Feb 13, 2017	41.95	41.95	41.89	41.93	169,206	+0.00(+0.00%)
Feb 10, 2017	41.94	41.96	41.88	41.93	669,760	-0.02(-0.04%)
Feb 09, 2017	42.00	42.01	41.90	41.94	153,257	-0.03(-0.06%)
Feb 08, 2017	41.89	42.02	41.89	41.97	202,856	+0.07(+0.16%)
Feb 07, 2017	41.93	41.96	41.90	41.90	134,267	-0.04(-0.10%)
Feb 06, 2017	41.92	41.96	41.89	41.94	141,934	+0.08(+0.18%)
Feb 03, 2017	41.90	41.92	41.84	41.87	152,825	+0.01(+0.02%)
Feb 02, 2017	41.88	41.89	41.82	41.86	181,399	+0.02(+0.04%)