Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	37.79	37.79	36.91	36.92	30,522,842	-0.90(-2.39%)
Feb 26, 2016	37.87	38.19	37.63	37.82	25,832,658	+0.25(+0.67%)
Feb 25, 2016	37.54	37.89	37.54	37.57	21,155,170	+0.11(+0.29%)
Feb 24, 2016	37.25	37.52	36.63	37.46	23,620,248	-0.39(-1.02%)
Feb 23, 2016	38.45	38.49	37.75	37.85	19,311,000	-0.86(-2.22%)
Feb 22, 2016	37.84	38.82	38.42	38.70	22,332,446	+0.87(+2.29%)
Feb 19, 2016	37.30	37.90	37.25	37.84	23,175,410	+0.28(+0.75%)
Feb 18, 2016	37.84	37.88	37.36	37.55	21,812,804	-0.31(-0.83%)
Feb 17, 2016	38.28	38.52	37.76	37.87	22,953,272	-0.09(-0.23%)
Feb 16, 2016	37.81	38.09	37.43	37.96	25,938,368	+0.73(+1.97%)
Feb 12, 2016	36.16	37.22	37.22	37.22	36,264,884	+1.69(+4.76%)
Feb 11, 2016	35.35	35.82	35.08	35.53	41,388,312	-0.79(-2.19%)
Feb 10, 2016	36.89	37.15	36.28	36.33	25,261,990	-0.22(-0.60%)
Feb 09, 2016	35.89	36.79	35.69	36.55	37,988,004	-0.04(-0.11%)
Feb 08, 2016	37.07	37.19	36.24	36.59	39,615,472	-1.07(-2.84%)
Feb 05, 2016	38.04	38.29	37.45	37.66	30,164,092	-0.31(-0.81%)
Feb 04, 2016	37.30	38.25	37.27	37.96	39,205,876	+0.51(+1.37%)
Feb 03, 2016	38.12	38.17	36.59	37.45	59,923,596	-0.67(-1.76%)
Feb 02, 2016	38.46	38.51	38.09	38.13	32,776,808	-0.87(-2.22%)