1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.75	40.78	40.71	40.75	20,392	+0.00(+0.00%)
Feb 26, 2015	40.79	40.79	40.72	40.75	37,434	-0.03(-0.06%)
Feb 25, 2015	40.72	40.86	40.72	40.78	77,420	-0.01(-0.03%)
Feb 24, 2015	40.74	40.80	40.73	40.79	43,735	+0.10(+0.24%)
Feb 23, 2015	40.74	40.76	40.67	40.70	79,937	-0.06(-0.14%)
Feb 20, 2015	40.76	40.78	40.67	40.75	59,224	+0.05(+0.13%)
Feb 19, 2015	40.67	40.77	40.67	40.70	29,194	-0.03(-0.07%)
Feb 18, 2015	40.71	40.76	40.65	40.73	45,583	+0.01(+0.01%)
Feb 17, 2015	40.70	40.72	40.66	40.72	66,787	+0.03(+0.07%)
Feb 13, 2015	40.74	40.69	40.69	40.69	64,088	-0.06(-0.16%)
Feb 12, 2015	40.72	40.76	40.65	40.76	127,025	+0.04(+0.11%)
Feb 11, 2015	40.72	40.73	40.65	40.71	65,613	+0.02(+0.05%)
Feb 10, 2015	40.70	40.71	40.65	40.69	40,856	-0.04(-0.10%)
Feb 09, 2015	40.74	40.74	40.68	40.73	33,328	+0.02(+0.04%)
Feb 06, 2015	40.74	40.78	40.67	40.72	29,352	-0.08(-0.20%)
Feb 05, 2015	40.84	40.86	40.76	40.80	46,136	-0.03(-0.08%)
Feb 04, 2015	40.83	40.85	40.77	40.83	43,971	-0.03(-0.08%)
Feb 03, 2015	40.87	40.87	40.78	40.86	20,934	+0.02(+0.05%)