Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	141.80	142.00	140.60	141.01	34,284	-0.64(-0.45%)
Feb 27, 2014	141.42	141.81	140.92	141.65	25,916	+2.15(+1.54%)
Feb 26, 2014	139.91	140.00	138.98	139.50	27,011	-1.08(-0.77%)
Feb 25, 2014	140.07	140.92	140.01	140.58	24,020	+0.27(+0.19%)
Feb 24, 2014	139.89	140.79	139.50	140.31	43,968	+0.81(+0.58%)
Feb 21, 2014	139.00	139.56	139.00	139.50	24,821	+1.05(+0.76%)
Feb 20, 2014	138.06	138.45	137.75	138.45	24,348	+0.29(+0.21%)
Feb 19, 2014	139.08	139.50	138.00	138.16	26,505	-0.67(-0.48%)
Feb 18, 2014	139.15	139.35	138.82	138.83	28,130	-0.67(-0.48%)
Feb 14, 2014	139.38	139.50	139.50	139.50	21,000	+1.35(+0.98%)
Feb 13, 2014	136.26	138.39	136.17	138.15	26,490	+0.82(+0.60%)
Feb 12, 2014	136.86	137.36	136.70	137.33	25,169	+1.99(+1.47%)
Feb 11, 2014	135.17	135.86	135.06	135.34	67,200	+0.02(+0.01%)
Feb 10, 2014	135.67	135.67	134.91	135.32	71,209	+0.30(+0.22%)
Feb 07, 2014	134.68	135.08	134.35	135.02	34,656	+0.59(+0.44%)
Feb 06, 2014	134.60	134.61	133.65	134.43	64,009	-0.39(-0.29%)
Feb 05, 2014	135.18	135.22	134.26	134.82	41,884	+0.67(+0.50%)
Feb 04, 2014	133.45	134.18	132.84	134.15	44,823	-0.93(-0.69%)