Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.46	11.53	11.44	11.53	2,650,827	+0.01(+0.11%)
Feb 27, 2013	11.26	11.52	11.24	11.52	3,300,054	+0.21(+1.90%)
Feb 26, 2013	11.31	11.32	11.20	11.31	2,163,581	+0.08(+0.67%)
Feb 25, 2013	11.36	11.41	11.23	11.23	2,075,958	-0.15(-1.32%)
Feb 22, 2013	11.27	11.39	11.26	11.38	1,731,963	-0.00(-0.02%)
Feb 21, 2013	11.39	11.42	11.27	11.38	2,601,078	-0.02(-0.20%)
Feb 20, 2013	11.44	11.46	11.35	11.41	2,827,032	-0.05(-0.45%)
Feb 19, 2013	11.37	11.51	11.37	11.46	2,071,913	+0.03(+0.27%)
Feb 15, 2013	11.33	11.47	11.31	11.43	2,931,784	+0.00(+0.00%)
Feb 14, 2013	11.39	11.61	11.33	11.43	2,381,638	-0.01(-0.05%)
Feb 13, 2013	11.46	11.48	11.40	11.43	1,299,504	+0.07(+0.59%)
Feb 12, 2013	11.35	11.42	11.34	11.37	2,246,591	+0.02(+0.13%)
Feb 11, 2013	11.32	11.38	11.26	11.35	1,541,603	-0.01(-0.11%)
Feb 08, 2013	11.36	11.42	11.31	11.36	2,460,265	-0.07(-0.58%)
Feb 07, 2013	11.43	11.44	11.37	11.43	5,301,427	+0.01(+0.04%)
Feb 06, 2013	11.36	11.45	11.36	11.43	1,758,984	+0.04(+0.31%)
Feb 04, 2013	11.32	11.39	11.23	11.39	1,956,358	+0.06(+0.56%)