US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.05	31.15	30.86	30.86	70,771	-0.06(-0.21%)
Feb 28, 2012	30.97	30.97	30.83	30.93	35,538	-0.07(-0.24%)
Feb 27, 2012	30.94	31.10	30.73	31.00	16,843	-0.08(-0.27%)
Feb 24, 2012	30.95	31.32	30.95	31.08	9,263	+0.17(+0.55%)
Feb 23, 2012	30.95	30.95	30.81	30.91	52,892	+0.00(+0.01%)
Feb 22, 2012	30.94	30.99	30.86	30.91	38,776	-0.02(-0.07%)
Feb 21, 2012	30.95	31.09	30.88	30.93	9,636	-0.03(-0.09%)
Feb 17, 2012	30.90	30.99	30.87	30.96	6,138	+0.17(+0.56%)
Feb 16, 2012	30.59	30.81	30.53	30.79	18,276	+0.18(+0.57%)
Feb 15, 2012	31.07	31.07	30.59	30.61	86,400	-0.34(-1.10%)
Feb 14, 2012	30.93	30.99	30.81	30.95	14,865	-0.06(-0.21%)
Feb 13, 2012	30.83	31.04	30.83	31.02	20,904	+0.29(+0.95%)
Feb 10, 2012	30.71	30.75	30.65	30.73	8,495	-0.23(-0.75%)
Feb 09, 2012	30.95	31.08	30.88	30.96	32,707	+0.05(+0.16%)
Feb 08, 2012	30.74	30.92	30.72	30.91	37,676	+0.21(+0.67%)
Feb 07, 2012	30.49	30.74	30.46	30.71	55,806	+0.19(+0.62%)
Feb 06, 2012	30.54	30.60	30.50	30.52	18,804	-0.19(-0.63%)
Feb 03, 2012	30.52	30.75	30.38	30.71	38,144	+0.54(+1.78%)
Feb 02, 2012	30.32	30.32	30.07	30.17	117,445	-0.09(-0.31%)