S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	46.69	46.91	46.62	46.87	1,061,981	+0.33(+0.71%)
Feb 25, 2011	46.34	46.60	46.29	46.54	667,698	+0.41(+0.88%)
Feb 24, 2011	46.15	46.29	45.73	46.13	1,894,673	-0.11(-0.24%)
Feb 23, 2011	46.44	46.51	45.99	46.24	4,216,138	-0.21(-0.45%)
Feb 22, 2011	46.76	47.08	46.29	46.45	1,219,954	-0.85(-1.79%)
Feb 18, 2011	47.29	47.34	47.16	47.30	909,680	+0.09(+0.20%)
Feb 17, 2011	46.95	47.27	46.91	47.20	1,427,942	+0.13(+0.28%)
Feb 16, 2011	46.99	47.13	46.86	47.07	1,001,508	+0.23(+0.50%)
Feb 15, 2011	46.85	46.90	46.68	46.83	554,636	-0.11(-0.23%)
Feb 14, 2011	46.79	46.99	46.76	46.94	576,699	+0.10(+0.22%)
Feb 11, 2011	46.40	46.90	46.40	46.84	1,576,733	+0.26(+0.55%)
Feb 10, 2011	46.44	46.62	46.29	46.58	955,681	-0.11(-0.23%)
Feb 09, 2011	46.66	46.79	46.44	46.69	1,099,125	-0.09(-0.20%)
Feb 08, 2011	46.62	46.81	46.47	46.79	1,031,186	+0.23(+0.50%)
Feb 07, 2011	46.39	46.68	46.35	46.55	797,040	+0.31(+0.68%)
Feb 04, 2011	46.19	46.26	45.96	46.24	1,363,620	+0.03(+0.07%)
Feb 03, 2011	46.04	46.26	45.79	46.21	1,387,435	+0.13(+0.27%)
Feb 02, 2011	46.09	46.19	46.04	46.08	1,617,258	-0.11(-0.24%)