Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.537	6.609	6.537	6.601	2,025,882	+0.10(+1.58%)
Feb 25, 2011	6.449	6.525	6.429	6.499	2,506,242	+0.11(+1.65%)
Feb 24, 2011	6.409	6.452	6.370	6.393	2,606,971	+0.02(+0.29%)
Feb 23, 2011	6.362	6.407	6.345	6.374	3,326,291	+0.01(+0.10%)
Feb 22, 2011	6.401	6.409	6.330	6.368	3,162,509	-0.06(-0.87%)
Feb 18, 2011	6.420	6.438	6.396	6.424	1,705,838	+0.00(+0.00%)
Feb 17, 2011	6.436	6.436	6.401	6.424	1,662,538	+0.00(+0.02%)
Feb 16, 2011	6.432	6.450	6.413	6.423	1,261,591	+0.01(+0.21%)
Feb 15, 2011	6.406	6.436	6.385	6.410	1,581,535	-0.01(-0.09%)
Feb 14, 2011	6.396	6.454	6.396	6.415	1,974,533	-0.04(-0.55%)
Feb 11, 2011	6.328	6.460	6.286	6.450	2,428,997	+0.19(+3.03%)
Feb 10, 2011	6.257	6.264	6.212	6.261	2,808,410	-0.01(-0.17%)
Feb 09, 2011	6.291	6.302	6.253	6.272	1,907,860	+0.01(+0.10%)
Feb 08, 2011	6.319	6.327	6.243	6.265	2,662,005	-0.04(-0.62%)
Feb 07, 2011	6.325	6.325	6.281	6.304	1,234,114	+0.00(+0.05%)
Feb 04, 2011	6.340	6.370	6.251	6.301	2,064,244	+0.01(+0.12%)
Feb 03, 2011	6.399	6.406	6.230	6.293	4,174,734	-0.12(-1.87%)
Feb 02, 2011	6.424	6.478	6.386	6.413	6,458,915	+0.00(+0.02%)