Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.471	2.471	2.256	2.256	973,586	-0.25(-9.87%)
Feb 26, 2009	2.471	2.575	2.392	2.503	1,089,896	+0.17(+7.17%)
Feb 25, 2009	2.360	2.495	2.232	2.336	957,287	-0.22(-8.44%)
Feb 24, 2009	1.945	2.551	1.945	2.551	1,856,656	+0.61(+31.15%)
Feb 23, 2009	1.977	2.113	1.873	1.945	1,741,244	-0.02(-0.81%)
Feb 20, 2009	1.913	1.969	1.913	1.961	1,240,010	+0.08(+4.24%)
Feb 19, 2009	1.953	1.961	1.881	1.881	1,045,040	-0.02(-0.84%)
Feb 18, 2009	1.953	1.984	1.897	1.897	614,412	-0.02(-1.24%)
Feb 17, 2009	1.969	1.969	1.899	1.921	660,912	-0.06(-3.21%)
Feb 13, 2009	1.905	2.065	1.873	1.985	736,817	+0.13(+6.86%)
Feb 12, 2009	1.818	2.055	1.810	1.858	1,311,504	-0.16(-7.90%)
Feb 11, 2009	2.001	2.184	2.001	2.017	915,912	-0.18(-8.00%)
Feb 10, 2009	2.392	2.392	2.136	2.192	444,664	-0.18(-7.72%)
Feb 09, 2009	2.312	2.384	2.296	2.376	350,588	+0.02(+1.02%)
Feb 06, 2009	2.272	2.511	2.216	2.352	1,180,724	+0.12(+5.36%)
Feb 05, 2009	2.184	2.384	2.160	2.232	974,488	+0.06(+2.56%)
Feb 04, 2009	2.176	2.232	2.129	2.176	656,154	+0.05(+2.25%)
Feb 03, 2009	2.089	2.248	2.089	2.129	644,642	+0.03(+1.52%)