Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.225	3.230	3.177	3.210	1,971,159	-0.02(-0.66%)
Feb 27, 2007	3.315	3.315	3.191	3.231	1,932,606	-0.09(-2.68%)
Feb 26, 2007	3.313	3.331	3.296	3.320	1,090,247	+0.02(+0.52%)
Feb 23, 2007	3.296	3.323	3.291	3.303	892,656	+0.01(+0.43%)
Feb 22, 2007	3.322	3.322	3.273	3.289	1,247,544	-0.02(-0.73%)
Feb 21, 2007	3.311	3.318	3.302	3.313	513,055	+0.02(+0.46%)
Feb 20, 2007	3.294	3.305	3.281	3.298	722,626	-0.01(-0.37%)
Feb 16, 2007	3.311	3.327	3.300	3.310	649,474	-0.01(-0.21%)
Feb 15, 2007	3.323	3.333	3.309	3.317	1,319,708	-0.01(-0.30%)
Feb 14, 2007	3.329	3.333	3.311	3.327	838,286	+0.00(+0.03%)
Feb 13, 2007	3.300	3.330	3.300	3.326	1,439,816	+0.03(+0.77%)
Feb 12, 2007	3.305	3.322	3.297	3.301	1,549,050	+0.00(+0.09%)
Feb 09, 2007	3.271	3.325	3.255	3.298	1,854,511	+0.03(+0.93%)
Feb 08, 2007	3.234	3.269	3.218	3.267	1,133,861	+0.04(+1.16%)
Feb 07, 2007	3.250	3.255	3.219	3.230	1,481,829	-0.01(-0.37%)
Feb 06, 2007	3.247	3.255	3.241	3.242	1,751,702	-0.01(-0.34%)
Feb 05, 2007	3.231	3.263	3.231	3.253	1,672,619	-0.00(-0.03%)
Feb 02, 2007	3.258	3.266	3.232	3.254	2,447,638	-0.05(-1.56%)