BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	40.04	40.02	39.48	39.53	1,927,400	-0.51(-1.27%)
Feb 27, 2006	39.99	40.39	39.96	40.04	714,200	+0.10(+0.25%)
Feb 24, 2006	40.01	40.23	39.75	39.94	691,200	+0.00(+0.00%)
Feb 23, 2006	40.32	40.39	39.82	39.94	1,287,000	-0.54(-1.33%)
Feb 22, 2006	39.86	40.58	39.80	40.48	1,516,800	+0.86(+2.17%)
Feb 21, 2006	39.90	39.99	39.42	39.62	1,371,200	-0.11(-0.28%)
Feb 17, 2006	40.09	40.09	39.61	39.73	1,293,500	-0.35(-0.87%)
Feb 16, 2006	39.36	40.09	39.25	40.08	1,712,200	+0.67(+1.70%)
Feb 15, 2006	39.42	39.76	39.17	39.41	2,162,400	-0.18(-0.45%)
Feb 14, 2006	39.02	39.82	38.91	39.59	1,482,100	+0.68(+1.75%)
Feb 13, 2006	39.09	39.23	38.76	38.91	1,051,300	-0.38(-0.97%)
Feb 10, 2006	38.98	39.32	38.85	39.29	1,443,500	+0.27(+0.69%)
Feb 09, 2006	38.88	39.34	38.82	39.02	1,760,900	+0.14(+0.36%)
Feb 08, 2006	38.38	38.89	38.25	38.88	1,375,400	+0.45(+1.17%)
Feb 07, 2006	38.54	38.76	38.30	38.43	1,582,900	-0.15(-0.39%)
Feb 06, 2006	38.60	38.70	38.52	38.58	1,144,500	-0.05(-0.13%)
Feb 03, 2006	39.00	39.00	38.51	38.63	2,576,900	+0.26(+0.68%)
Feb 02, 2006	39.14	39.14	38.24	38.37	2,534,100	-0.66(-1.69%)