Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.7156	0.7234	0.7128	0.7214	452,837	+0.01(+1.17%)
Feb 27, 2003	0.7060	0.7181	0.7060	0.7130	644,650	+0.01(+1.33%)
Feb 26, 2003	0.7017	0.7055	0.6991	0.7037	219,497	+0.00(+0.29%)
Feb 25, 2003	0.7017	0.7017	0.6936	0.7017	344,077	+0.00(+0.40%)
Feb 24, 2003	0.6948	0.7029	0.6948	0.6989	585,327	+0.01(+1.10%)
Feb 21, 2003	0.6943	0.6953	0.6900	0.6913	183,903	-0.00(-0.58%)
Feb 20, 2003	0.6865	0.6991	0.6865	0.6953	565,552	+0.01(+1.48%)
Feb 19, 2003	0.6890	0.6890	0.6852	0.6852	350,009	-0.01(-0.84%)
Feb 18, 2003	0.6898	0.6933	0.6835	0.6910	237,294	-0.00(-0.33%)
Feb 14, 2003	0.6903	0.6961	0.6903	0.6933	231,362	-0.00(-0.15%)
Feb 13, 2003	0.6850	0.6943	0.6850	0.6943	310,460	+0.01(+1.78%)
Feb 12, 2003	0.6908	0.6915	0.6802	0.6822	393,513	-0.01(-1.46%)
Feb 11, 2003	0.6872	0.6936	0.6847	0.6923	514,138	+0.00(+0.55%)
Feb 10, 2003	0.6905	0.6915	0.6832	0.6885	860,193	-0.00(-0.11%)
Feb 07, 2003	0.6885	0.6918	0.6880	0.6893	148,309	-0.00(-0.18%)
Feb 06, 2003	0.6878	0.6905	0.6857	0.6905	191,813	+0.00(+0.11%)
Feb 05, 2003	0.6903	0.6928	0.6865	0.6898	848,328	-0.00(-0.44%)
Feb 04, 2003	0.7017	0.7017	0.6926	0.6928	468,657	-0.01(-1.40%)