Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.65	21.70	21.05	21.07	8,604,352	-0.73(-3.34%)
Feb 25, 2021	22.35	22.42	21.80	21.80	17,964,846	-0.48(-2.15%)
Feb 24, 2021	22.21	22.39	21.98	22.28	10,519,079	+0.08(+0.36%)
Feb 23, 2021	21.92	22.21	21.55	22.20	9,642,543	+0.35(+1.60%)
Feb 22, 2021	21.66	22.02	21.51	21.85	11,221,662	+0.25(+1.15%)
Feb 19, 2021	21.54	21.64	21.39	21.60	5,501,927	+0.12(+0.58%)
Feb 18, 2021	21.46	21.56	21.23	21.48	8,187,841	-0.04(-0.17%)
Feb 17, 2021	21.64	21.76	21.42	21.51	8,080,784	-0.15(-0.69%)
Feb 16, 2021	21.78	21.90	21.61	21.66	12,516,633	+0.12(+0.55%)
Feb 12, 2021	21.65	21.70	21.37	21.55	27,970,764	-0.32(-1.45%)
Feb 11, 2021	22.13	22.14	21.69	21.86	13,938,752	+0.31(+1.42%)
Feb 10, 2021	21.47	21.60	21.39	21.56	6,266,853	+0.21(+0.98%)
Feb 09, 2021	21.41	21.42	21.18	21.35	11,505,473	-0.05(-0.22%)
Feb 08, 2021	21.21	21.47	21.10	21.40	5,267,797	+0.38(+1.82%)
Feb 05, 2021	21.22	21.23	20.91	21.01	6,039,042	-0.06(-0.28%)
Feb 04, 2021	20.87	21.09	20.65	21.07	10,754,038	+0.25(+1.21%)
Feb 03, 2021	20.64	20.92	20.54	20.82	7,715,453	+0.24(+1.16%)
Feb 02, 2021	20.48	20.68	20.40	20.58	5,323,362	+0.36(+1.77%)