7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	95.30	95.58	95.24	95.34	7,906,829	-0.24(-0.25%)
Dec 28, 2023	95.74	95.90	95.48	95.57	4,911,809	-0.17(-0.18%)
Dec 27, 2023	95.41	95.79	95.34	95.75	7,458,831	+0.74(+0.78%)
Dec 26, 2023	94.91	95.09	94.89	95.01	3,386,247	+0.06(+0.06%)
Dec 22, 2023	95.21	95.23	94.81	94.95	5,021,312	-0.09(-0.09%)
Dec 21, 2023	95.39	95.45	94.91	95.04	9,056,741	-0.15(-0.16%)
Dec 20, 2023	94.94	95.24	94.74	95.18	12,823,295	+0.46(+0.49%)
Dec 19, 2023	94.70	94.90	94.65	94.72	9,164,967	+0.18(+0.19%)
Dec 18, 2023	94.57	94.58	94.39	94.54	8,747,695	-0.21(-0.22%)
Dec 15, 2023	94.65	94.90	94.60	94.75	9,530,225	-0.08(-0.08%)
Dec 14, 2023	94.53	95.02	94.48	94.83	32,796,148	+0.78(+0.83%)
Dec 13, 2023	92.94	94.17	92.88	94.05	16,413,074	+1.38(+1.49%)
Dec 12, 2023	92.46	92.73	92.37	92.67	7,364,561	+0.20(+0.21%)
Dec 11, 2023	92.27	92.51	92.08	92.47	10,653,310	+0.01(+0.01%)
Dec 08, 2023	92.54	92.66	92.25	92.46	14,057,197	-0.60(-0.65%)
Dec 07, 2023	93.00	93.35	92.96	93.06	13,950,444	-0.14(-0.15%)
Dec 06, 2023	93.02	93.29	92.92	93.20	14,248,361	+0.38(+0.41%)
Dec 05, 2023	92.56	92.92	92.50	92.82	25,861,580	+0.65(+0.70%)
Dec 04, 2023	92.20	92.40	91.97	92.17	16,665,903	-0.38(-0.41%)