Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0180	0.0180	0.0103	0.0180	125,800	+0.00(+10.43%)
Dec 28, 2023	0.0154	0.0190	0.0145	0.0163	11,000	-0.00(-4.12%)
Dec 27, 2023	0.0158	0.0190	0.0042	0.0170	190,302	-0.00(-10.53%)
Dec 26, 2023	0.0091	0.0190	0.0091	0.0190	20,430	-0.00(-5.00%)
Dec 22, 2023	0.0179	0.0200	0.0179	0.0200	66,374	+0.00(+25.00%)
Dec 20, 2023				0.0160	0	+0.00(+6.67%)
Dec 19, 2023	0.0185	0.0190	0.0121	0.0150	101,410	-0.00(-21.05%)
Dec 18, 2023	0.0190	0.0190	0.0190	0.0190	100	+0.00(+6.15%)
Dec 15, 2023	0.0157	0.0179	0.0157	0.0179	1,350	-0.00(-5.79%)
Dec 13, 2023				0.0190	0	+0.00(+0.00%)
Dec 11, 2023				0.0190	0	+0.00(+6.15%)
Dec 08, 2023	0.0164	0.0179	0.0164	0.0179	1,100	-0.00(-5.79%)
Dec 07, 2023	0.0190	0.0190	0.0171	0.0190	11,137	+0.00(+0.00%)
Dec 06, 2023	0.0190	0.0190	0.0190	0.0190	100	+0.00(+7.34%)
Dec 05, 2023	0.0177	0.0177	0.0177	0.0177	2,459	-0.00(-7.33%)