Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.76	26.89	25.67	26.14	1,241,165	-0.86(-3.17%)
Dec 28, 2023	27.11	27.17	26.70	27.00	683,025	-0.30(-1.09%)
Dec 27, 2023	27.16	27.41	26.92	27.29	589,891	+0.15(+0.55%)
Dec 26, 2023	26.67	27.22	26.39	27.14	574,510	+0.52(+1.94%)
Dec 22, 2023	26.60	27.13	26.55	26.63	631,646	-0.22(-0.82%)
Dec 21, 2023	26.58	26.92	26.38	26.85	605,324	+0.94(+3.61%)
Dec 20, 2023	26.89	27.13	25.90	25.91	1,019,599	-1.35(-4.97%)
Dec 19, 2023	26.98	27.40	26.88	27.26	812,077	+0.54(+2.01%)
Dec 18, 2023	27.21	27.27	26.61	26.73	821,901	-0.46(-1.68%)
Dec 15, 2023	27.50	27.54	26.90	27.18	1,320,064	-0.32(-1.16%)
Dec 14, 2023	25.95	27.92	25.93	27.50	2,209,596	+2.08(+8.18%)
Dec 13, 2023	23.73	25.59	23.44	25.42	1,762,812	+1.81(+7.65%)
Dec 12, 2023	23.65	23.88	23.29	23.62	721,780	+0.00(+0.00%)
Dec 11, 2023	23.19	23.87	23.09	23.62	800,706	+0.45(+1.92%)
Dec 08, 2023	22.60	23.19	22.60	23.17	689,929	+0.56(+2.50%)
Dec 07, 2023	22.22	22.69	22.03	22.61	564,382	+0.43(+1.92%)
Dec 06, 2023	21.92	22.53	21.74	22.18	671,129	+0.54(+2.52%)
Dec 05, 2023	22.01	22.32	21.63	21.64	600,134	-0.62(-2.80%)
Dec 04, 2023	21.93	22.49	21.75	22.26	629,812	+0.25(+1.12%)