Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.16	30.39	29.91	30.26	576,047	-0.08(-0.25%)
Dec 29, 2022	30.30	30.62	30.16	30.34	520,228	+0.24(+0.79%)
Dec 28, 2022	30.05	30.48	29.57	30.10	811,422	-0.11(-0.35%)
Dec 27, 2022	30.72	31.22	30.06	30.20	774,895	-0.39(-1.28%)
Dec 23, 2022	30.50	30.79	30.08	30.59	708,460	+0.27(+0.88%)
Dec 22, 2022	29.38	30.41	29.24	30.33	748,633	+0.53(+1.79%)
Dec 21, 2022	29.73	30.04	29.17	29.79	637,709	+0.43(+1.46%)
Dec 20, 2022	29.26	30.13	29.12	29.36	1,113,782	+0.00(+0.00%)
Dec 19, 2022	30.79	30.87	29.32	29.36	1,473,905	-1.59(-5.15%)
Dec 16, 2022	31.65	31.95	30.57	30.96	1,644,825	-1.10(-3.42%)
Dec 15, 2022	32.46	32.59	31.57	32.05	1,076,931	-0.74(-2.27%)
Dec 14, 2022	32.64	33.36	32.06	32.80	1,194,253	+0.49(+1.51%)
Dec 13, 2022	33.69	33.69	31.73	32.31	1,699,579	+0.22(+0.68%)
Dec 12, 2022	30.16	32.10	29.58	32.09	1,646,153	+0.57(+1.82%)
Dec 09, 2022	31.23	32.63	31.18	31.52	1,146,800	+0.33(+1.07%)
Dec 08, 2022	30.42	31.34	30.18	31.19	937,187	+1.12(+3.71%)
Dec 07, 2022	30.28	30.69	29.81	30.07	611,783	-0.26(-0.85%)
Dec 06, 2022	30.50	30.70	29.92	30.33	997,743	-0.23(-0.75%)
Dec 05, 2022	31.43	31.44	30.42	30.56	1,253,244	-1.16(-3.67%)
Dec 02, 2022	32.01	32.11	31.16	31.72	1,381,665	-1.35(-4.07%)