Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0760	0.0920	0.0760	0.0920	323,075	+0.01(+8.88%)
Dec 30, 2021	0.0845	0.0845	0.0727	0.0845	184,450	+0.00(+4.32%)
Dec 29, 2021	0.0800	0.0810	0.0705	0.0810	109,102	+0.01(+8.29%)
Dec 28, 2021	0.0705	0.0750	0.0630	0.0748	81,300	-0.01(-7.65%)
Dec 27, 2021	0.0810	0.0810	0.0660	0.0810	198,912	+0.00(+0.00%)
Dec 23, 2021	0.0740	0.0825	0.0655	0.0810	136,092	-0.00(-1.82%)
Dec 22, 2021	0.0715	0.0825	0.0660	0.0825	56,870	+0.01(+7.14%)
Dec 21, 2021	0.0790	0.0790	0.0650	0.0770	85,030	+0.00(+4.62%)
Dec 20, 2021	0.0790	0.0790	0.0711	0.0736	40,171	+0.00(+0.00%)
Dec 17, 2021	0.0681	0.0736	0.0681	0.0736	63,477	-0.00(-1.34%)
Dec 16, 2021	0.0870	0.0870	0.0702	0.0746	105,303	-0.00(-5.57%)
Dec 15, 2021	0.0648	0.0950	0.0700	0.0790	475,563	+0.01(+16.18%)
Dec 14, 2021	0.0741	0.0741	0.0616	0.0680	134,723	-0.01(-8.72%)
Dec 13, 2021	0.0729	0.0770	0.0728	0.0745	86,871	+0.00(+6.43%)
Dec 10, 2021	0.0616	0.0700	0.0616	0.0700	1,100	-0.00(-4.63%)
Dec 09, 2021	0.0650	0.0734	0.0650	0.0734	65,000	+0.01(+16.51%)
Dec 08, 2021	0.0567	0.0650	0.0561	0.0630	108,714	+0.00(+8.62%)
Dec 07, 2021	0.0590	0.0649	0.0567	0.0580	207,384	-0.01(-10.49%)
Dec 06, 2021	0.0609	0.0660	0.0577	0.0648	247,080	-0.00(-0.31%)
Dec 03, 2021	0.0597	0.0650	0.0590	0.0650	301,000	+0.01(+8.33%)
Dec 02, 2021	0.0627	0.0744	0.0598	0.0600	332,397	+0.00(+0.33%)