Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		111.89	111.89	111.89	54,011	-0.71(-0.63%)
Dec 30, 2020	112.43	112.69	112.43	112.61	54,011	+0.42(+0.37%)
Dec 29, 2020	112.28	112.39	112.09	112.19	53,599	+0.30(+0.27%)
Dec 28, 2020	111.94	112.12	111.78	111.89	37,202	+0.25(+0.23%)
Dec 24, 2020	111.60	111.74	111.60	111.63	26,353	-0.09(-0.08%)
Dec 23, 2020	111.77	111.91	111.56	111.72	59,943	+0.36(+0.32%)
Dec 22, 2020	111.99	112.01	111.31	111.36	86,477	-0.70(-0.63%)
Dec 21, 2020	111.89	112.26	111.84	112.06	82,227	-0.14(-0.12%)
Dec 18, 2020	112.23	112.25	112.03	112.20	52,091	-0.18(-0.16%)
Dec 17, 2020	112.22	112.45	112.14	112.37	93,467	+0.71(+0.64%)
Dec 16, 2020	111.69	111.85	111.11	111.66	84,643	+0.24(+0.22%)
Dec 15, 2020	111.38	111.50	111.31	111.42	87,676	+0.09(+0.08%)
Dec 14, 2020	111.39	111.50	111.09	111.33	55,955	+0.30(+0.27%)
Dec 11, 2020	111.11	111.12	110.98	111.03	30,455	-0.27(-0.25%)
Dec 10, 2020	110.94	111.39	110.94	111.30	43,628	+0.61(+0.55%)
Dec 09, 2020	111.03	111.05	110.55	110.69	49,405	-0.28(-0.26%)
Dec 08, 2020	111.15	111.18	110.91	110.98	113,031	+0.00(+0.00%)
Dec 07, 2020	111.23	111.50	110.98	110.98	69,158	-0.20(-0.18%)
Dec 04, 2020	111.43	111.56	111.03	111.17	71,472	-0.17(-0.15%)
Dec 03, 2020	111.44	111.58	111.23	111.34	114,027	+0.41(+0.37%)
Dec 02, 2020	110.64	110.98	110.64	110.93	46,045	+0.26(+0.24%)