7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		111.92	111.92	111.92	2,731,875	+0.08(+0.07%)
Dec 30, 2020	111.73	111.85	111.72	111.85	2,731,875	+0.07(+0.07%)
Dec 29, 2020	111.63	111.81	111.63	111.77	2,311,992	-0.02(-0.02%)
Dec 28, 2020	111.60	111.79	111.54	111.79	3,941,236	+0.01(+0.01%)
Dec 24, 2020	111.73	111.78	111.70	111.78	1,638,982	+0.16(+0.14%)
Dec 23, 2020	111.64	111.65	111.43	111.62	3,265,663	-0.23(-0.21%)
Dec 22, 2020	111.81	111.88	111.70	111.86	4,213,856	+0.19(+0.17%)
Dec 21, 2020	111.77	111.81	111.58	111.67	3,054,986	+0.08(+0.07%)
Dec 18, 2020	111.77	111.83	111.58	111.60	3,418,146	-0.09(-0.08%)
Dec 17, 2020	111.96	112.03	111.61	111.69	3,465,042	-0.08(-0.07%)
Dec 16, 2020	111.61	111.90	111.57	111.77	5,424,527	-0.09(-0.08%)
Dec 15, 2020	111.84	111.92	111.75	111.86	3,098,254	-0.11(-0.10%)
Dec 14, 2020	111.75	112.05	111.70	111.98	3,078,374	-0.07(-0.06%)
Dec 11, 2020	111.98	112.15	111.95	112.04	4,650,439	+0.22(+0.20%)
Dec 10, 2020	111.66	111.86	111.57	111.82	3,815,077	+0.25(+0.23%)
Dec 09, 2020	111.52	111.69	111.40	111.57	3,693,324	-0.16(-0.14%)
Dec 08, 2020	111.82	111.94	111.72	111.72	5,078,457	+0.11(+0.10%)
Dec 07, 2020	111.54	111.68	111.52	111.61	4,659,892	+0.34(+0.31%)
Dec 04, 2020	111.35	111.38	111.16	111.27	5,049,897	-0.44(-0.39%)
Dec 03, 2020	111.58	111.81	111.53	111.71	4,809,466	+0.30(+0.27%)
Dec 02, 2020	111.49	111.51	111.24	111.41	5,982,244	-0.19(-0.17%)