BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.13	31.13	31.13	355,280	+0.31(+1.02%)
Dec 30, 2020	30.40	31.14	30.40	30.82	355,280	+0.42(+1.38%)
Dec 29, 2020	31.12	31.40	30.16	30.40	429,008	-0.73(-2.36%)
Dec 28, 2020	31.08	31.64	30.69	31.13	542,570	+0.57(+1.87%)
Dec 24, 2020	31.09	31.09	30.20	30.56	215,053	-0.32(-1.04%)
Dec 23, 2020	30.26	31.03	30.07	30.88	513,022	+0.98(+3.29%)
Dec 22, 2020	30.06	30.44	29.61	29.90	489,042	-0.07(-0.24%)
Dec 21, 2020	29.69	30.28	29.51	29.97	626,211	+0.32(+1.09%)
Dec 18, 2020	30.38	30.94	29.42	29.65	1,966,318	-0.70(-2.30%)
Dec 17, 2020	31.05	31.31	30.21	30.34	520,177	-0.51(-1.65%)
Dec 16, 2020	30.36	31.11	30.11	30.85	926,069	+0.59(+1.95%)
Dec 15, 2020	29.93	30.60	29.63	30.26	877,140	+1.24(+4.29%)
Dec 14, 2020	29.40	29.62	28.81	29.02	681,221	+0.15(+0.53%)
Dec 11, 2020	28.86	29.32	28.78	28.87	542,494	-0.49(-1.68%)
Dec 10, 2020	28.58	29.54	28.58	29.36	725,243	+0.33(+1.14%)
Dec 09, 2020	28.78	29.19	28.55	29.03	563,312	+0.64(+2.24%)
Dec 08, 2020	27.64	28.52	27.64	28.39	536,033	+0.31(+1.12%)
Dec 07, 2020	27.97	28.24	27.53	28.08	520,908	+0.21(+0.74%)
Dec 04, 2020	27.42	27.91	27.18	27.87	476,358	+0.95(+3.52%)
Dec 03, 2020	26.80	27.20	26.54	26.93	669,867	+0.27(+1.01%)
Dec 02, 2020	26.26	26.83	25.95	26.66	676,353	+0.44(+1.67%)