Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		51.40	51.40	51.40	0	-1.17(-2.22%)
Dec 29, 2016	52.29	52.75	52.15	52.57	392,056	+0.36(+0.69%)
Dec 28, 2016	52.47	52.58	51.98	52.21	390,175	-0.25(-0.47%)
Dec 27, 2016	52.22	52.66	51.85	52.46	349,934	+0.24(+0.46%)
Dec 23, 2016		52.22	52.22	52.22	0	-0.45(-0.86%)
Dec 22, 2016	52.83	52.89	52.24	52.67	435,761	+0.04(+0.08%)
Dec 21, 2016	53.20	54.48	52.59	52.63	597,465	-0.75(-1.40%)
Dec 20, 2016	53.28	54.41	53.20	53.37	549,393	+0.09(+0.16%)
Dec 19, 2016	53.79	54.17	53.14	53.29	1,121,214	-0.39(-0.74%)
Dec 16, 2016	53.37	53.94	52.90	53.68	1,849,085	+0.53(+1.00%)
Dec 15, 2016	54.02	54.20	52.99	53.15	1,422,297	-0.64(-1.18%)
Dec 14, 2016	54.44	54.85	53.73	53.79	894,374	-0.78(-1.43%)
Dec 13, 2016	54.28	55.13	54.14	54.57	920,950	+0.33(+0.60%)
Dec 12, 2016	53.74	54.28	53.54	54.24	703,128	-0.10(-0.19%)
Dec 09, 2016	55.07	55.14	54.15	54.34	798,917	-0.52(-0.95%)
Dec 08, 2016	54.95	55.29	54.29	54.87	1,402,817	-0.21(-0.39%)
Dec 07, 2016	53.82	55.25	53.67	55.08	1,063,440	+1.40(+2.61%)
Dec 06, 2016	52.81	53.73	52.03	53.68	960,245	+0.98(+1.86%)
Dec 05, 2016	52.19	52.77	51.90	52.70	716,830	+0.79(+1.52%)
Dec 02, 2016	52.02	52.35	51.65	51.92	851,310	-0.28(-0.54%)