Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Dec 30, 2013	0.2500	0.2500	0.2000	0.2000	12,346	-0.05(-20.00%)
Dec 27, 2013	0.2340	0.2500	0.2200	0.2500	10,211	+0.05(+25.00%)
Dec 26, 2013	0.2270	0.2340	0.1750	0.2000	53,625	-0.03(-14.53%)
Dec 24, 2013	0.2340	0.2340	0.2340	0.2340	0	+0.00(+0.00%)
Dec 23, 2013	0.1500	0.2350	0.1500	0.2340	27,118	+0.03(+17.00%)
Dec 20, 2013	0.1850	0.2000	0.1800	0.2000	0	+0.02(+8.11%)
Dec 19, 2013	0.2000	0.2000	0.1401	0.1850	31,389	-0.01(-5.13%)
Dec 18, 2013	0.2000	0.2000	0.1500	0.1950	52,009	+0.04(+28.29%)
Dec 17, 2013	0.1500	0.2000	0.1500	0.1520	51,200	-0.04(-20.00%)
Dec 16, 2013	0.1800	0.2000	0.1800	0.1900	204,910	-0.01(-5.00%)
Dec 13, 2013	0.2000	0.2000	0.1800	0.2000	0	+0.05(+33.33%)
Dec 12, 2013	0.1850	0.2000	0.1301	0.1500	53,421	-0.04(-18.92%)
Dec 11, 2013	0.1300	0.1850	0.1300	0.1850	144,423	+0.05(+42.31%)
Dec 10, 2013	0.1201	0.1300	0.1201	0.1300	13,979	-0.02(-13.33%)
Dec 09, 2013	0.1500	0.1500	0.1500	0.1500	6,000	+0.00(+0.00%)
Dec 06, 2013	0.1500	0.1500	0.1500	0.1500	17,700	+0.00(+0.00%)
Dec 05, 2013	0.1250	0.1500	0.1250	0.1500	51,050	+0.02(+20.00%)
Dec 04, 2013	0.1300	0.1500	0.1250	0.1250	23,000	+0.01(+4.17%)
Dec 03, 2013	0.1000	0.1200	0.1000	0.1200	162,552	+0.03(+33.33%)