BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.62	18.01	17.53	18.01	202,358	+0.27(+1.54%)
Dec 28, 2012	17.61	17.79	17.60	17.73	117,011	+0.03(+0.17%)
Dec 27, 2012	18.07	18.18	17.62	17.70	338,201	-0.38(-2.08%)
Dec 26, 2012	17.84	18.10	17.76	18.08	325,346	+0.21(+1.20%)
Dec 24, 2012	17.93	17.95	17.68	17.87	81,215	-0.04(-0.25%)
Dec 21, 2012	17.76	17.95	17.76	17.91	576,252	+0.04(+0.21%)
Dec 20, 2012	17.73	17.93	17.58	17.87	334,299	+0.21(+1.17%)
Dec 19, 2012	17.11	17.68	17.08	17.67	273,741	+0.63(+3.72%)
Dec 18, 2012	17.02	17.07	16.94	17.03	432,943	+0.09(+0.52%)
Dec 17, 2012	16.85	17.03	16.85	16.95	311,669	+0.10(+0.61%)
Dec 14, 2012	16.97	17.06	16.82	16.84	207,969	-0.10(-0.61%)
Dec 13, 2012	16.95	17.04	16.94	16.95	307,663	-0.03(-0.17%)
Dec 12, 2012	17.05	17.13	16.97	16.98	357,155	-0.01(-0.09%)
Dec 11, 2012	17.12	17.15	16.95	16.99	305,339	-0.09(-0.52%)
Dec 10, 2012	17.03	17.14	16.95	17.08	362,583	+0.06(+0.35%)
Dec 07, 2012	17.31	17.31	16.93	17.02	222,111	-0.19(-1.11%)
Dec 06, 2012	17.15	17.44	17.03	17.21	258,880	+0.08(+0.47%)
Dec 05, 2012	17.21	17.35	17.04	17.13	217,962	-0.07(-0.39%)